 |
Quote Ticker |
 |
 |
COTTON #2 (Jul 08) 83.52 +2.43 | COTTON #2 (Oct 08) 85.33 +2.48 | COTTON #2 (Dec 08) 87.45 +2.68 | COTTON #2 (Mar 09) 89.41 +2.61 | COTTON #2 (May 09) 89.96 +2.26 | COTTON #2 (Jul 09) 90.50 +2.00 | ROUGH RICE (May 08) 22000 - 440 | ROUGH RICE (Jul 08) 22240 - 500 | ROUGH RICE (Sep 08) 19590 - 500 | ROUGH RICE (Nov 08) 19400 - 500 | ROUGH RICE (Jan 09) 19680 - 500 | ROUGH RICE (Mar 09) 19980 - 480 | SOYBEANS (May 08) 13744 +394 | SOYBEANS (Jul 08) 13794 +370 | SOYBEANS (Aug 08) 13744 +370 | SOYBEANS (Sep 08) 13446 +322 | SOYBEANS (Nov 08) 13256 +364 | SOYBEANS (Jan 09) 13384 +366 | SOYBEANS (Mar 09) 13470 +372 | CORN (May 08) 5974 - 60 | CORN (Jul 08) 6072 - 74 | CORN (Sep 08) 6194 - 72 | CORN (Dec 08) 6310 - 66 | CORN (Mar 09) 6424 - 66 | CORN (May 09) 6510 - 70 | WHEAT (May 08) 7854 - 80 | WHEAT (Jul 08) 7956 - 96 | WHEAT (Sep 08) 8100 - 96 | WHEAT (Dec 08) 8306 - 94 | WHEAT (Mar 09) 8490 - 92 | WHEAT (May 09) 8560 - 92
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 14, 1972
| In Willie Mays 1st game as a NY Met his homer beats SF Giants, 5-4 |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1862 the U.S. Department of Agriculture was established
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
History in the Making |
 |
 |
The first module in Tallahatchie County, MS picked with the CaseIH Module Express 625 Cotton Picker.
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
CT - COTTON #2 - CSCE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
84.09 |
82.20 |
83.52s |
2.43 |
 |
|
Oct
|
0.00 |
0.00 |
85.33s |
2.48 |
 |
|
Dec
|
87.50 |
85.60 |
87.45s |
2.68 |
 |
|
Mar
|
89.30 |
88.40 |
89.41s |
2.61 |
 |
|
May
|
0.00 |
0.00 |
89.96s |
2.26 |
 |
|
Jul
|
89.50 |
89.50 |
90.50s |
2.00 |
 |
| |
 |
RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
2200'0s |
-44'0 |
 |
|
Jul
|
2230'0 |
2224'0 |
2224'0s |
-50'0 |
 |
|
Sep
|
1959'0 |
1959'0 |
1959'0s |
-50'0 |
 |
|
Nov
|
1940'0 |
1940'0 |
1940'0s |
-50'0 |
 |
|
Jan
|
|
|
1968'0s |
-50'0 |
 |
|
Mar
|
|
|
1998'0s |
-48'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1370'0 |
1340'0 |
1374'4s |
39'4 |
 |
|
Jul
|
1382'0 |
1335'0 |
1379'4s |
37'0 |
 |
|
Aug
|
1375'0 |
1332'0 |
1374'4s |
37'0 |
 |
|
Sep
|
1343'0 |
1306'0 |
1344'6s |
32'2 |
 |
|
Nov
|
1327'0 |
1286'0 |
1325'6s |
36'4 |
 |
|
Jan
|
1325'0 |
1299'0 |
1338'4s |
36'6 |
 |
|
Mar
|
|
|
1347'0s |
37'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
598'0 |
585'2 |
597'4s |
-6'0 |
 |
|
Jul
|
608'0 |
595'0 |
607'2s |
-7'4 |
 |
|
Sep
|
619'6 |
609'0 |
619'4s |
-7'2 |
 |
|
Dec
|
631'0 |
617'0 |
631'0s |
-6'6 |
 |
|
Mar
|
642'4 |
629'6 |
642'4s |
-6'6 |
 |
|
May
|
653'0 |
644'0 |
651'0s |
-7'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
786'4 |
785'4 |
785'4s |
-8'0 |
 |
|
Jul
|
810'0 |
790'0 |
795'6s |
-9'6 |
 |
|
Sep
|
820'0 |
808'0 |
810'0s |
-9'6 |
 |
|
Dec
|
842'0 |
826'4 |
830'6s |
-9'4 |
 |
|
Mar
|
|
|
849'0s |
-9'2 |
 |
|
May
|
|
|
856'0s |
-9'2 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( May 08 ) |
CBOT |
| 5974 |
- 60 |
1:39P |
| SOYBEANS ( May 08 ) |
CBOT |
| 13744 |
394 |
1:39P |
| WHEAT ( May 08 ) |
CBOT |
| 7854 |
- 80 |
1:39P |
| OATS ( May 08 ) |
CBOT |
| 4050 |
0 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.78 |
- 0.10 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.41 |
0.00 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 89.68 |
0.49 |
3:00P |
| TIME WARNER INC |
NYSE |
| 16.11 |
0.07 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$0.00 |
0.00 |
| Soybean Cash Index |
$0.00 |
0.00 |
| SRW Wheat Cash Index |
$6.70 |
0.00 |
| HRW Wheat Cash Index |
$8.07 |
0.00 |
|
 |
 |
 |
 |
|
|
| |