 |
Quote of the Day |
 |
 |
 |
"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1941
| Nazi collaborators destroy pro-Jewish cafe Alcazar Amsterdam (Alcazar refused to hang "No Entry for Jews" signs in front of cafe) |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
History in the Making |
 |
 |
The first module in Tallahatchie County, MS picked with the CaseIH Module Express 625 Cotton Picker.
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
72.16 |
69.00 |
71.41 |
2.25 |
 |
|
May
|
73.30 |
70.68 |
72.60 |
1.84 |
 |
|
Jul
|
74.29 |
71.84 |
73.65 |
1.80 |
 |
|
Oct
|
|
|
|
|
 |
|
Dec
|
72.93 |
71.00 |
72.10 |
0.91 |
 |
|
Mar
|
|
|
|
|
 |
| |
 |
RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
|
|
 |
|
May
|
|
|
|
|
 |
|
Jul
|
|
|
|
|
 |
|
Sep
|
|
|
13720s |
180 |
 |
|
Nov
|
|
|
13840s |
175 |
 |
|
Jan
|
|
|
14095s |
155 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
943'0 |
920'0 |
926'4 |
-3'0 |
 |
|
May
|
952'0 |
931'0 |
938'0 |
-2'0 |
 |
|
Jul
|
960'0 |
940'0 |
960'0 |
12'0 |
 |
|
Aug
|
|
|
944'0s |
15'2 |
 |
|
Sep
|
|
|
928'2s |
14'0 |
 |
|
Nov
|
926'0 |
906'0 |
916'0 |
1'4 |
 |
|
Jan
|
927'0 |
921'0 |
923'4s |
10'6 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
363'0 |
356'4 |
357'4 |
1'4 |
 |
|
May
|
374'4 |
369'0 |
369'4 |
2'0 |
 |
|
Jul
|
385'4 |
380'0 |
380'0 |
2'4 |
 |
|
Sep
|
390'2 |
388'6 |
388'6 |
4'2 |
 |
|
Dec
|
398'0 |
392'4 |
393'0 |
2'0 |
 |
|
Mar
|
404'4 |
404'2 |
404'2 |
1'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
488'0 |
478'2 |
480'0 |
-4'0 |
 |
|
May
|
503'4 |
494'0 |
503'4 |
4'4 |
 |
|
Jul
|
515'0 |
506'0 |
509'0 |
-2'4 |
 |
|
Sep
|
527'4 |
527'0 |
527'4s |
10'6 |
 |
|
Dec
|
550'0 |
550'0 |
550'0 |
-4'4 |
 |
|
Mar
|
581'0 |
580'0 |
581'6s |
9'2 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3574 |
14 |
10:37A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9264 |
- 30 |
10:38A |
| WHEAT ( Mar 10 ) |
CBOT |
| 4800 |
- 40 |
10:04A |
| OATS ( Mar 10 ) |
CBOT |
| 2314 |
4 |
9:41A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.78 |
0.06 |
10:31A |
| WAL-MART STORES |
NYSE |
| 53.13 |
0.20 |
10:31A |
| EXXON MOBIL COR |
NYSE |
| 64.80 |
0.45 |
10:32A |
| TIME WARNER INC |
NYSE |
| 27.25 |
0.33 |
10:32A |
- Mouse over for last update
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.21 |
0.05 |
| Soybean Cash Index |
$8.84 |
0.17 |
| SRW Wheat Cash Index |
$3.97 |
0.12 |
| HRW Wheat Cash Index |
$4.06 |
0.10 |
| HRS Wheat Cash Index |
$5.16 |
0.09 |
|
 |
 |
 |
 |
|
|
|
| |
|
|