 |
Quote Ticker |
 |
 |
COTTON #2 (Dec 09) 70.41s +1.59 | COTTON #2 (Mar 10) 74.04s +1.07 | COTTON #2 (May 10) 75.31s +1.04 | COTTON #2 (Jul 10) 76.26s +0.85 | COTTON #2 (Oct 10) 77.02s +0.87 | COTTON #2 (Dec 10) 77.47s +0.74 | ROUGH RICE (Jan 10) 15170s - 110 | ROUGH RICE (Mar 10) 15420s - 110 | ROUGH RICE (May 10) 15655s - 125 | ROUGH RICE (Jul 10) 15890s - 125 | ROUGH RICE (Sep 10) 14220s - 50 | ROUGH RICE (Nov 10) 14300s - 70 | SOYBEANS (Jan 10) 1046\'0s +7\'0 | SOYBEANS (Mar 10) 1050\'2s +5\'4 | SOYBEANS (May 10) 1050\'4s +4\'2 | SOYBEANS (Jul 10) 1053\'4s +3\'4 | SOYBEANS (Aug 10) 1049\'4s +3\'0 | SOYBEANS (Sep 10) 1032\'0s +3\'0 | SOYBEANS (Nov 10) 1022\'4s +1\'0 | CORN (Dec 09) 391\'0s -4\'0 | CORN (Mar 10) 407\'0s -3\'6 | CORN (May 10) 417\'0s -3\'4 | CORN (Jul 10) 425\'4s -3\'2 | CORN (Sep 10) 430\'2s -2\'6 | CORN (Dec 10) 435\'4s -2\'6 | WHEAT (Dec 09) 559\'6s -2\'6 | WHEAT (Mar 10) 580\'6s -3\'2 | WHEAT (May 10) 592\'2s -3\'2 | WHEAT (Jul 10) 602\'6s -3\'0 | WHEAT (Sep 10) 617\'4s -2\'4 | WHEAT (Dec 10) 637\'0s -2\'4
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Only thing worse than watching a bad movie is being in one." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 20, 1981
| Burundia adopts its constitution |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1907 branding ink for use in meat inspection was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
History in the Making |
 |
 |
The first module in Tallahatchie County, MS picked with the CaseIH Module Express 625 Cotton Picker.
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
70.92 |
68.95 |
70.41s |
1.59 |
 |
|
Mar
|
74.19 |
72.97 |
74.04s |
1.07 |
 |
|
May
|
75.44 |
74.50 |
75.31s |
1.04 |
 |
|
Jul
|
76.37 |
75.50 |
76.26s |
0.85 |
 |
|
Oct
|
76.70 |
76.25 |
77.02s |
0.87 |
 |
|
Dec
|
77.60 |
76.83 |
77.47s |
0.74 |
 |
| |
 |
RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
15110 |
15110 |
15170s |
- 110 |
 |
|
Mar
|
15390 |
15355 |
15420s |
- 110 |
 |
|
May
|
|
|
15655s |
- 125 |
 |
|
Jul
|
|
|
15890s |
- 125 |
 |
|
Sep
|
|
|
14220s |
- 50 |
 |
|
Nov
|
|
|
14300s |
- 70 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
 |
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
 |
|
May
|
1053'0 |
1043'4 |
1050'4s |
4'2 |
 |
|
Jul
|
1055'0 |
1044'4 |
1053'4s |
3'4 |
 |
|
Aug
|
1050'0 |
1050'0 |
1049'4s |
3'0 |
 |
|
Sep
|
|
|
1032'0s |
3'0 |
 |
|
Nov
|
1025'0 |
1015'0 |
1022'4s |
1'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
 |
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
 |
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
 |
|
Jul
|
427'0 |
424'4 |
425'4s |
-3'2 |
 |
|
Sep
|
432'2 |
430'0 |
430'2s |
-2'6 |
 |
|
Dec
|
440'0 |
434'0 |
435'4s |
-2'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
561'0 |
555'0 |
559'6s |
-2'6 |
 |
|
Mar
|
582'0 |
576'0 |
580'6s |
-3'2 |
 |
|
May
|
594'0 |
594'0 |
592'2s |
-3'2 |
 |
|
Jul
|
603'0 |
598'2 |
602'6s |
-3'0 |
 |
|
Sep
|
|
|
617'4s |
-2'4 |
 |
|
Dec
|
|
|
637'0s |
-2'4 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Dec 09 ) |
CBOT |
| 3910 |
- 40 |
1:41P |
| SOYBEANS ( Jan 10 ) |
CBOT |
| 10460 |
70 |
1:41P |
| WHEAT ( Dec 09 ) |
CBOT |
| 5596 |
- 26 |
1:42P |
| OATS ( Dec 09 ) |
CBOT |
| 2580 |
- 14 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.62 |
- 0.16 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.28 |
- 0.26 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 74.38 |
- 0.27 |
3:00P |
| TIME WARNER INC |
NYSE |
| 31.64 |
- 0.66 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.57 |
- 0.03 |
| Soybean Cash Index |
$9.81 |
0.12 |
| SRW Wheat Cash Index |
$4.53 |
0.00 |
| HRW Wheat Cash Index |
$4.77 |
- 0.03 |
| HRS Wheat Cash Index |
$5.66 |
- 0.00 |
|
 |
 |
 |
 |
|
 |
Dryer Grants Available
11/20 3:39 PM
You could slash grain drying costs 30 percent or more by installing state-of-the-art systems, and USDA will pay up to 25 percent of the costs to replace your clunker.
Not Typical El Nino for Winter Wheat
11/20 3:37 PM
The pattern which brought drought to Texas wheat areas in 2009 may influence the 2009-10 El Nino winter precipitation route as well.
Getting By In Brazil
11/20 3:36 PM
There are few places in the world that can match Brazil's raw farming potential. However, this bare-knuckles frontier land, with its unfamiliar language and grinding bureaucracy, may not be for everyone. If you're up to the challenge, though, and have plenty of cash, read on. In this final piece of a four-part series, we provide some advice from seasoned pros on how to survive and prosper in this rugged outback.
Brazil Pipe Dream Up In Smoke
11/19 3:35 PM
Some large-scale American farm groups in Brazil are feeling the global credit pinch more than smaller, self-financed operations. A poor crop last season and tighter credit could mean a sharp reduction in planted area this season for U.S. farm group Global Ag Investments. This is the third of a four-part series on American farmers' dreams and reality in Brazil.
|
 |
 |
DTN Top Stories |
 |
 |
There are few places in the world that can match Brazil's raw farming
potential. However, this bare-knuckles frontier land, with its unfamiliar
language and grinding bureaucracy, may not be for everyone. If you're up to the
challenge, though, and have plenty of cash, read on. In this final piece of a
four-part series, we provide some advice from seasoned pros on how to survive
and prosper in this rugged outback.
See DTN Ag News. BBrazil's Broken Dreams - 4... The pattern which brought drought to Texas wheat areas in 2009 may
influence the 2009-10 El Nino winter precipitation route as well.
See DTN Ag News. 4^Winter Weather Outlook - 3... You could slash grain drying costs 30 percent or more by installing
state-of-the-art systems, and USDA will pay up to 25 percent of the costs to
replace your clunker.
See DTN Ag News. BDryer Grants Available... The Sunday evening E-CBOT trade will focus on a mixed outlook for
late-month harvest weather trends.
See DTN Ag News. 1^Weather Focus: Mixed Outlook... Just because Ohio voters approved the creation of a board to set farm
animal-care standards doesn't mean the battle is over, even in Ohio. To win
future battles, the animal agriculture industry needs to come up with better
arguments.
See DTN Ag News. BLetter From the Editor...
|
 |
 |
 |
 |
 |
Stringer's International, Inc. |
 |
 |
|
 |
 |
 |
 |
|
| |
|
|