 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7084 |
 |
- 33 |
| R2000 |
585 |
|
- 1 |
| S & P |
1091 |
|
- 4 |
| Value Line |
2124 |
|
- 8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.92 |
68.95 |
70.41s |
1.59 |
|
|
|
Mar
|
74.19 |
72.97 |
74.04s |
1.07 |
|
|
|
May
|
75.44 |
74.50 |
75.31s |
1.04 |
|
|
|
Jul
|
76.37 |
75.50 |
76.26s |
0.85 |
|
|
|
Oct
|
76.70 |
76.25 |
77.02s |
0.87 |
|
|
|
Dec
|
77.60 |
76.83 |
77.47s |
0.74 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
15110 |
15110 |
15170s |
- 110 |
|
|
|
Mar
|
15390 |
15355 |
15420s |
- 110 |
|
|
|
May
|
|
|
15655s |
- 125 |
|
|
|
Jul
|
|
|
15890s |
- 125 |
|
|
|
Sep
|
|
|
14220s |
- 50 |
|
|
|
Nov
|
|
|
14300s |
- 70 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
|
Mar
|
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
|
May
|
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
|
Jul
|
1055'0 |
1044'4 |
1053'4s |
3'4 |
|
|
|
Aug
|
1050'0 |
1050'0 |
1049'4s |
3'0 |
|
|
|
Sep
|
|
|
1032'0s |
3'0 |
|
|
|
Nov
|
1025'0 |
1015'0 |
1022'4s |
1'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
|
Jul
|
427'0 |
424'4 |
425'4s |
-3'2 |
|
|
|
Sep
|
432'2 |
430'0 |
430'2s |
-2'6 |
|
|
|
Dec
|
440'0 |
434'0 |
435'4s |
-2'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
|
Mar
|
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
|
May
|
594'0 |
594'0 |
592'2s |
-3'2 |
|
|
|
Jul
|
603'0 |
598'2 |
602'6s |
-3'0 |
|
|
|
Sep
|
|
|
617'4s |
-2'4 |
|
|
|
Dec
|
|
|
637'0s |
-2'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
